Pris Dag År MCap Dato
Petrobras 44.37 0.11 0.25% 75.10% 63.42B 2024-05-02
Vale 63.92 0.63 1.00% -7.36% 52.39B 2024-05-02
Ambev 12.33 0.18 1.48% -15.43% 36.84B 2024-05-02
WEG 38.85 -0.70 -1.77% -2.63% 31.94B 2024-05-02
Banco Santander Brazil 29.62 0.72 2.49% 11.56% 18.09B 2024-05-02
Banco Do Brasil 27.71 0.29 1.06% -33.57% 15.07B 2024-05-02
Suzano Papel e Celulose 59.02 0.56 0.96% 47.18% 14.51B 2024-05-02
Centrais Eletricas Brasileiras 38.38 0.52 1.37% 15.85% 14.41B 2024-05-02
Banco Bradesco 12.39 0.03 0.24% 2.14% 12.68B 2024-05-02
Itaúsa 9.71 0.15 1.57% 16.01% 12.48B 2024-05-02
BB Seguridade 32.42 0.22 0.68% -3.28% 12.26B 2024-05-02
B3 Sa Brasil Bolsa Balcao 11.06 0.27 2.50% -3.91% 11.66B 2024-05-02
Rede D'Or Sao Luiz 26.44 0.44 1.69% 20.07% 11.29B 2024-05-02
Compania Sanea 80.29 -0.53 -0.66% 81.98% 10.64B 2024-05-02
Localiza Rent 48.66 -0.37 -0.75% -14.10% 10.07B 2024-05-02
JBS 24.06 0.62 2.65% 36.47% 10.01B 2024-05-02
Raia Drogasil 25.64 0.06 0.23% -2.06% 8.44B 2024-05-02
Rumo Logistica 20.53 0.37 1.84% 2.96% 7.2B 2024-05-02
CPFL Energia 32.31 0.41 1.29% 5.07% 7.08B 2024-05-02
Equatorial Energia 30.20 -0.39 -1.27% 14.39% 6.76B 2024-05-02
Engie Brasil Energia 41.49 0.59 1.44% -0.55% 6.42B 2024-05-02
BRF 16.85 -0.03 -0.18% 166.61% 5.46B 2024-05-02
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 5.42B 2024-05-02
Hapvida 3.73 0.04 1.08% 34.66% 5.32B 2024-05-02
Cosan USA 14.45 -0.05 -0.34% 0.28% 5.21B 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 5.04B 2024-05-02
CCR 12.53 0.20 1.62% -8.54% 4.79B 2024-05-02
Embraer 32.72 -0.63 -1.89% 74.60% 4.72B 2024-05-02
Atacadao 11.19 0.02 0.18% 18.29% 4.53B 2024-05-02
Natura 16.78 0.19 1.15% 54.65% 4.41B 2024-05-02
Klabin 23.17 0.13 0.56% 16.43% 4.14B 2024-05-02
Gerdau 18.63 0.37 2.03% -24.61% 4.04B 2024-05-02
Hypermarcas 29.98 0.46 1.56% -18.04% 3.6B 2024-05-02
Energisa 45.78 0.68 1.51% 7.41% 3.59B 2024-05-02
Companhia Siderurgica Nacional 14.02 0.10 0.72% 9.02% 3.55B 2024-05-02
TOTVS 27.75 0.21 0.76% 8.99% 3.2B 2024-05-02
Cielo 5.56 -0.01 -0.18% 3.53% 2.89B 2024-05-02
Lojas Renner 15.70 0.37 2.41% 7.76% 2.82B 2024-05-02
CEMIG 10.36 0.59 6.04% -15.22% 2.76B 2024-05-02
Multiplan 23.43 0.54 2.36% -9.54% 2.57B 2024-05-02
GPS Participacoes e Empreendimentos 18.65 -0.10 -0.53% 51.38% 2.43B 2024-05-02
Taesa 36.22 1.00 2.84% 0.57% 2.34B 2024-05-02
Magazine Luiza 1.46 0.10 7.35% -56.29% 1.92B 2024-05-02
Marfrig 9.51 0.06 0.63% 45.19% 1.69B 2024-05-02
SLC Agrícola 18.07 -1.02 -5.34% -56.16% 1.62B 2024-05-02
Fleury 14.56 0.08 0.55% 0.62% 1.52B 2024-05-02
Sanepar 26.29 0.56 2.18% 37.79% 1.5B 2024-05-02
Cyrela Brazil Realty S/A 20.59 0.29 1.43% 38.19% 1.47B 2024-05-02
Companhia de Saneamento de Minas Gerais 19.59 0.01 0.05% 13.50% 1.43B 2024-05-02
Braskem 22.05 0.77 3.62% 14.96% 1.41B 2024-05-02
Metalurgica Gerdau 10.84 0.26 2.46% -4.75% 1.36B 2024-05-02
Dexco 7.52 0.29 4.01% 24.50% 1.12B 2024-05-02
Banco Panamericano 9.42 0.28 3.06% 82.21% 1.08B 2024-05-02
Serena Energia 8.39 0.17 2.07% -6.98% 985.47M 2024-05-02
Bradespar 20.21 0.28 1.40% -9.94% 978.88M 2024-05-02
Ecorodovias Infrastutura e Logistica 7.31 0.06 0.83% 20.43% 970.98M 2024-05-02
YDUQS Participacoes 15.30 0.71 4.87% 87.27% 818.41M 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 0.11 1.39% 11.39% 804.31M 2024-05-02
Raizen 3.14 0.08 2.61% -0.32% 800.61M 2024-05-02
Cogna Educacao 2.26 0.09 4.15% 18.32% 782.08M 2024-05-02
MRV Engenharia e Participacoes 7.05 0.35 5.22% 0.57% 724.91M 2024-05-02
Minerva 6.07 -0.05 -0.82% -28.59% 691.42M 2024-05-02
Brasil RE (Instituto de Resseguros do Brasil 44.31 1.83 4.31% 39.21% 669.33M 2024-05-02
Alpargatas 9.69 0.23 2.43% 31.66% 611.29M 2024-05-02
Pet Center Comercio e Participacoes 4.86 0.15 3.18% -15.63% 408.9M 2024-05-02
GPA 3.19 0.26 8.87% -77.36% 276.4M 2024-05-02
CVC Brasil Operadora e Agencia de Viagens 2.24 0.23 11.44% -17.65% 203.39M 2024-05-02
Vittia Fertilizantes E Biologicos 5.65 0.04 0.71% -47.73% 153.62M 2024-05-02
Grupo Casas Bahia 7.89 1.04 15.18% -79.96% 125.4M 2024-05-02
Kora Saude 0.85 0.01 1.19% -21.30% 124.28M 2024-05-02
Americanas 0.56 0 0% -46.15% 97.31M 2024-05-02
Qualicorp Consultoria e Corretora de Seguros 1.62 0.02 1.25% -58.03% 86.02M 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 85.49M 2024-05-02
Meliuz 4.60 0.12 2.68% -43.21% 74.68M 2024-05-02

Pris Dag År Dato
IBOVESPA 126820 896.25 0.71% 24.58% 2024-05-02


Brasil - Aksjemarkedet
IBOVESPA er en stor børsindeks som sporer ytelsen til omtrent 50 av de mest likvide aksjene som handles. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brasil - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
126820.44 125924.19 134391.67 0.00 1988 - 2024 Daglig